Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 09:22:4100,0000,0000,00613 002,00514 612,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:22:4100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:22:4100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:22:4100,0000,0000,0000,00113 002,0014 960,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:20:3100,0000,0000,00613 002,00514 640,0014 960,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:20:2700,0000,0000,00613 002,00514 640,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:20:2700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:20:2700,0000,0000,0000,00113 002,0014 950,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:20:2700,0000,0000,0000,00113 002,0014 950,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:19:0100,0000,0000,00613 002,00514 630,0014 950,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:18:5700,0000,0000,00613 002,00514 630,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:18:5700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:18:5700,0000,0000,0000,00113 002,0014 948,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:17:3100,0000,0000,00613 002,00514 628,0014 948,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:17:2700,0000,0000,00613 002,00514 628,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:17:2700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:17:2700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:17:2700,0000,0000,0000,00113 002,0014 932,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:17:2700,0000,0000,0000,00113 002,0014 932,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:16:0000,0000,0000,00613 002,00514 612,0014 932,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:15:5600,0000,0000,00613 002,00514 612,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:15:5600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:15:5600,0000,0000,0000,00113 002,0014 940,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:15:5600,0000,0000,0000,00113 002,0014 940,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:12:1600,0000,0000,00613 002,00514 620,0014 940,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:12:1200,0000,0000,00613 002,00514 620,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:12:1100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:12:1100,0000,0000,0000,00113 002,0014 938,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:10:4600,0000,0000,00613 002,00514 618,0014 938,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:10:4200,0000,0000,00613 002,00514 618,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:10:4100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:10:4100,0000,0000,0000,00113 002,0014 946,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:10:0100,0000,0000,00613 002,00514 626,0014 946,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:09:5700,0000,0000,00613 002,00514 626,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:09:5700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:09:5700,0000,0000,0000,00113 002,0014 940,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:09:1600,0000,0000,00613 002,00514 620,0014 940,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:09:1600,0000,0000,00613 002,00514 620,0014 940,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:09:1200,0000,0000,00613 002,00514 620,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:09:1200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:09:1200,0000,0000,0000,00113 002,0014 934,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:05:3000,0000,0000,00613 002,00514 614,0014 934,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:05:3000,0000,0000,00613 002,00514 614,0014 934,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:05:2600,0000,0000,00613 002,00514 614,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:05:2600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:05:2600,0000,0000,0000,00113 002,0014 912,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:00:3000,0000,0000,00613 002,00514 592,0014 912,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:00:0300,0000,0000,00613 002,00514 592,0015 000,00315 950,00416 000,001416 884,00240,000